Aptiv - Aktienkurs

Aktienkurs
67.24
Täglich Wechseln
-0.86 -1.26%
Monatlich
18.03%
Jährlich
-19.26%
Q2 Prognose
66.57

Preis Chg Tag Jahr Datum
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Denso 1,935.00 -26.50 -1.35% -24.40% 2025-06-02
Sumitomo 3,666.00 -36.00 -0.97% -11.32% 2025-06-02
Asbury Automotive 227.91 1.66 0.73% -3.05% 2025-05-30
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 102.82 -1.83 -1.75% -19.40% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Avis Budget 121.79 2.30 1.92% 7.09% 2025-05-30
Continental 75.94 -1.36 -1.76% 21.85% 2025-06-02
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
Valeo 9.05 -0.21 -2.27% -22.25% 2025-06-02
First Solar 158.08 2.13 1.37% -41.84% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Gentex 21.57 -0.21 -0.96% -38.37% 2025-05-30
Group 1 Automotive 423.92 0.09 0.02% 36.32% 2025-05-30
Goodyear Tire & Rubber 11.41 -0.02 -0.18% -7.31% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
LKQ 40.47 0.19 0.47% -5.97% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Magna International 49.82 -0.40 -0.80% -19.20% 2025-05-30
Penske Automotive 164.18 1.87 1.15% 7.94% 2025-05-30
Sonic Automotive 69.93 0.76 1.10% 23.40% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30

Preis Tag Jahr Datum
US500 5870 -0.49 -0.01% 11.11% 2025-06-02