Aptiv - Aktienkurs



Preis Chg Tag Jahr Datum
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Denso 1,759.00 34.50 2.00% -37.55% 2025-04-18
Sumitomo 3,255.00 15.00 0.46% -12.50% 2025-04-18
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.59 11.90 16.37% -17.07% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.75 0.10 1.04% -16.74% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18