Aptiv - Aktienkurs

Aktienkurs
68.88
Täglich Wechseln
0.83 1.22%
Monatlich
1.74%
Jährlich
-2.15%
Q2 Prognose
66.36

Preis Chg Tag Jahr Datum
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Denso 1,957.50 37.50 1.95% -21.64% 2025-06-27
Sumitomo 3,699.00 62.00 1.70% -7.92% 2025-06-27
Asbury Automotive 244.13 4.24 1.77% 7.14% 2025-06-27
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 113.10 1.97 1.77% 5.71% 2025-06-27
AutoNation 198.94 -1.09 -0.54% 24.82% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Belden 116.41 -0.13 -0.11% 24.10% 2025-06-27
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Continental 73.90 2.84 4.00% 39.70% 2025-06-27
Copart 48.18 -0.06 -0.12% -11.05% 2025-06-27
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
Valeo 9.49 0.31 3.33% -4.55% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Gentex 21.99 0.13 0.59% -34.77% 2025-06-27
Group 1 Automotive 438.69 5.17 1.19% 47.57% 2025-06-27
Goodyear Tire & Rubber 10.73 0.20 1.90% -5.46% 2025-06-27
Harley Davidson 23.62 -0.08 -0.34% -29.58% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Lithia Motors 335.64 5.87 1.78% 32.95% 2025-06-27
Lear 94.32 0.29 0.31% -17.42% 2025-06-27
LKQ 37.11 0.04 0.11% -10.79% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Magna International 52.67 0.47 0.90% -8.14% 2025-06-27
Penske Automotive 173.36 0.05 0.03% 16.33% 2025-06-27
Sonic Automotive 80.56 0.62 0.78% 47.90% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Trimble Navigation 75.64 0.61 0.81% 35.19% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Visteon 94.23 0.58 0.62% -11.69% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27