Aptiv - Aktienkurs

Aktienkurs
62.20
Täglich Wechseln
1.11 1.81%
Monatlich
25.99%
Jährlich
-24.95%
Q2 Prognose
61.15


Preis Chg Tag Jahr Datum
Panasonic 1,735.50 36.00 2.12% 31.28% 2025-05-09
Denso 1,931.50 51.50 2.74% -25.71% 2025-05-09
Sumitomo 3,648.00 21.00 0.58% -14.02% 2025-05-09
Asbury Automotive 225.03 -0.83 -0.37% 0.09% 2025-05-09
Adient 14.67 0.90 6.54% -49.26% 2025-05-09
Autoliv 97.96 2.73 2.87% -21.22% 2025-05-09
AutoNation 179.69 0.06 0.03% 9.37% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Belden 106.58 -0.69 -0.64% 15.22% 2025-05-09
Borgwarner 31.64 0.51 1.62% -16.13% 2025-05-09
Avis Budget 104.13 3.04 3.01% -12.76% 2025-05-09
Continental 72.66 0.58 0.80% 19.35% 2025-05-09
Copart 61.55 -0.25 -0.40% 11.35% 2025-05-09
Dana 15.62 0.47 3.10% 16.31% 2025-05-09
Ford Motor 10.43 0.15 1.46% -14.09% 2025-05-09
Valeo 8.96 0.08 0.95% -27.48% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
General Motors 47.48 0.15 0.31% 4.72% 2025-05-09
Gentex 22.21 0.04 0.18% -36.83% 2025-05-09
Group 1 Automotive 430.03 0.20 0.05% 42.60% 2025-05-09
Goodyear Tire & Rubber 10.86 -0.08 -0.73% -16.20% 2025-05-09
Harley Davidson 23.62 0.22 0.94% -31.91% 2025-05-09
Openlane 21.96 0.19 0.87% 23.79% 2025-05-09
CarMax 66.14 -0.36 -0.54% -6.88% 2025-05-09
Lithia Motors 305.65 1.90 0.63% 15.66% 2025-05-09
Lear 90.59 1.66 1.87% -30.88% 2025-05-09
LKQ 40.10 0.07 0.17% -9.38% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Magna International 48.51 0.45 0.94% -24.33% 2025-05-09
Penske Automotive 159.28 0.61 0.38% 2.50% 2025-05-09
Sonic Automotive 64.89 -0.56 -0.86% 11.76% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Tesla 298.09 12.71 4.45% 76.64% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
Visteon 84.46 1.17 1.40% -26.20% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09